UC TUR.WAR.OP.END. RHM/ DE000HD478L4 /
| 18/09/2024 15:42:23 | Chg. +0.240 | Volume | Bid17:16:46 | Ask17:16:46 | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +2.75% | - Turnover: - |
9.000Bid Size: 35,000 | 9.010Ask Size: 35,000 | 8.960 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:42:23 | 8.960 | 0 |
| 18/09/2024 | 13:42:24 | 8.840 | 0 |
| 18/09/2024 | 11:40:57 | 8.680 | 0 |
| 18/09/2024 | 09:40:55 | 8.150 | 0 |
| 18/09/2024 | 08:00:44 | 8.680 | 0 |
| 17/09/2024 | 21:41:00 | 8.720 | 0 |
| 17/09/2024 | 19:41:34 | 8.720 | 0 |
| 17/09/2024 | 17:42:05 | 8.720 | 0 |
| 17/09/2024 | 15:42:14 | 8.450 | 0 |
| 17/09/2024 | 13:42:29 | 5.700 | 0 |
| 17/09/2024 | 11:42:29 | 5.230 | 0 |
| 17/09/2024 | 09:40:27 | 5.440 | 0 |
| 17/09/2024 | 08:00:28 | 5.140 | 0 |
All quotes in EUR
