| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 13:40:02 | 8.560 | 0 |
| 27.06.2024 | 11:40:29 | 8.290 | 0 |
| 27.06.2024 | 09:40:48 | 8.320 | 0 |
| 27.06.2024 | 08:01:18 | 8.400 | 0 |
| 26.06.2024 | 21:41:22 | 8.370 | 0 |
| 26.06.2024 | 19:40:34 | 8.370 | 0 |
| 26.06.2024 | 17:41:21 | 8.330 | 0 |
| 26.06.2024 | 15:40:51 | 8.590 | 0 |
| 26.06.2024 | 13:41:06 | 8.250 | 0 |
| 26.06.2024 | 11:42:20 | 8.160 | 0 |
| 26.06.2024 | 09:41:56 | 8.120 | 0 |
| 26.06.2024 | 08:00:49 | 7.620 | 0 |
| 25.06.2024 | 21:42:06 | 7.700 | 0 |