UC TUR.WAR.OP.END. RHM/ DE000HD478N0 /
| 16/08/2024 17:40:49 | Chg. -0.0600 | Volume | Bid19:32:47 | Ask19:32:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.7100EUR | -3.39% | 3,089 Turnover: 4,157.8200 |
1.6200Bid Size: 4,000 | 1.6700Ask Size: 4,000 | 1.7100 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:40:49 | 1.7100 | 0 |
| 16/08/2024 | 15:40:31 | 1.5500 | 0 |
| 16/08/2024 | 13:40:39 | 1.4200 | 0 |
| 16/08/2024 | 11:40:06 | 1.3800 | 0 |
| 16/08/2024 | 11:31:57 | 1.3500 | 1,500 |
| 16/08/2024 | 10:10:35 | 1.3400 | 1,500 |
| 16/08/2024 | 09:40:25 | 1.3800 | 0 |
| 16/08/2024 | 09:36:44 | 1.3800 | 89 |
| 16/08/2024 | 08:00:46 | 1.6700 | 0 |
| 15/08/2024 | 21:40:58 | 1.7700 | 0 |
| 15/08/2024 | 19:41:11 | 1.7700 | 0 |
| 15/08/2024 | 17:41:32 | 1.7300 | 0 |
| 15/08/2024 | 15:41:40 | 1.6500 | 0 |
All quotes in EUR
