| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:55:22 | 2.2700 | 89 |
| 15/08/2024 | 13:42:06 | 2.2600 | 0 |
| 15/08/2024 | 11:41:28 | 2.1300 | 0 |
| 15/08/2024 | 09:40:57 | 2.0600 | 0 |
| 15/08/2024 | 08:01:41 | 2.0100 | 0 |
| 14/08/2024 | 21:40:01 | 2.2600 | 0 |
| 14/08/2024 | 19:42:09 | 2.3100 | 0 |
| 14/08/2024 | 17:42:13 | 2.2500 | 0 |
| 14/08/2024 | 15:42:26 | 2.4000 | 0 |
| 14/08/2024 | 13:42:18 | 2.3400 | 0 |
| 14/08/2024 | 11:42:03 | 2.2700 | 0 |
| 14/08/2024 | 09:41:30 | 2.4600 | 0 |
| 14/08/2024 | 08:01:29 | 3.2000 | 0 |