UC TUR.WAR.OP.END. RHM/ DE000HD3Z9A2 /
| 18/09/2024 19:41:29 | Var. +0.240 | Volume | Denaro20:55:29 | Lettera20:55:29 | Max | Min |
|---|---|---|---|---|---|---|
| 9.170EUR | +2.69% | - Fatturato: - |
9.000Quantità in denaro: 2,000 | 9.100Quantità in lettera: 2,000 | 9.190 | 8.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 19:41:29 | 9.170 | 0 |
| 18/09/2024 | 17:40:42 | 9.170 | 0 |
| 18/09/2024 | 15:41:10 | 9.190 | 0 |
| 18/09/2024 | 13:41:48 | 9.010 | 0 |
| 18/09/2024 | 11:41:59 | 8.880 | 0 |
| 18/09/2024 | 09:41:45 | 8.380 | 0 |
| 18/09/2024 | 08:00:36 | 8.880 | 0 |
| 17/09/2024 | 21:41:36 | 8.930 | 0 |
| 17/09/2024 | 19:40:06 | 8.910 | 0 |
| 17/09/2024 | 17:40:14 | 8.910 | 0 |
| 17/09/2024 | 15:40:27 | 8.580 | 0 |
| 17/09/2024 | 13:40:09 | 5.970 | 0 |
| 17/09/2024 | 11:42:21 | 5.420 | 0 |
Tutte le quotazioni in EUR
