UC TUR.WAR.OP.END. RHM/ DE000HD3Z9A2 /
| 2024-07-17 3:41:19 PM | Chg. +0.980 | Volume | Bid4:13:07 PM | Ask4:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | +15.99% | 81 Turnover: 514.350 |
7.770Bid Size: 30,000 | 7.780Ask Size: 30,000 | 7.110 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:41:19 PM | 7.110 | 0 |
| 2024-07-17 | 1:41:46 PM | 7.000 | 0 |
| 2024-07-17 | 11:42:08 AM | 6.950 | 0 |
| 2024-07-17 | 9:41:45 AM | 6.590 | 0 |
| 2024-07-17 | 8:32:24 AM | 6.350 | 81 |
| 2024-07-17 | 8:00:48 AM | 6.240 | 0 |
| 2024-07-16 | 9:40:06 PM | 6.130 | 0 |
| 2024-07-16 | 7:40:57 PM | 6.140 | 0 |
| 2024-07-16 | 5:40:09 PM | 6.150 | 0 |
| 2024-07-16 | 3:40:11 PM | 6.250 | 0 |
| 2024-07-16 | 1:40:30 PM | 6.610 | 0 |
| 2024-07-16 | 11:40:15 AM | 6.170 | 0 |
| 2024-07-16 | 9:40:28 AM | 6.130 | 81 |
All quotes in EUR
