UC TUR.WAR.OP.END. RHM/ DE000HD34T64 /
| 04/09/2024 19:41:02 | Var. +0.470 | Volume | Denaro20:18:06 | Lettera20:18:06 | Max | Min |
|---|---|---|---|---|---|---|
| 9.230EUR | +5.37% | - Fatturato: - |
9.220Quantità in denaro: 2,000 | 9.260Quantità in lettera: 2,000 | 9.600 | 8.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:41:02 | 9.230 | 0 |
| 04/09/2024 | 17:41:17 | 9.230 | 0 |
| 04/09/2024 | 15:40:25 | 9.590 | 0 |
| 04/09/2024 | 13:40:28 | 9.600 | 0 |
| 04/09/2024 | 11:40:01 | 9.370 | 0 |
| 04/09/2024 | 09:40:07 | 8.330 | 0 |
| 04/09/2024 | 08:00:34 | 8.170 | 0 |
| 03/09/2024 | 21:40:27 | 8.760 | 0 |
| 03/09/2024 | 19:41:28 | 8.880 | 0 |
| 03/09/2024 | 17:41:35 | 8.880 | 0 |
| 03/09/2024 | 15:41:39 | 9.080 | 0 |
| 03/09/2024 | 13:41:47 | 9.560 | 0 |
| 03/09/2024 | 11:41:04 | 9.680 | 0 |
Tutte le quotazioni in EUR
