| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:42 | 7.800 | 0 |
| 11/07/2024 | 09:41:37 | 7.640 | 0 |
| 11/07/2024 | 08:00:56 | 7.570 | 0 |
| 10/07/2024 | 21:41:34 | 7.570 | 0 |
| 10/07/2024 | 19:42:06 | 7.580 | 0 |
| 10/07/2024 | 17:41:26 | 7.580 | 0 |
| 10/07/2024 | 15:40:09 | 7.610 | 0 |
| 10/07/2024 | 13:40:25 | 7.550 | 0 |
| 10/07/2024 | 11:40:15 | 7.670 | 0 |
| 10/07/2024 | 09:41:33 | 7.230 | 0 |
| 10/07/2024 | 08:00:53 | 7.570 | 0 |
| 09/07/2024 | 21:40:25 | 7.540 | 0 |
| 09/07/2024 | 19:40:14 | 7.530 | 0 |