UC TUR.WAR.OP.END. RHM/ DE000HD34T64 /
| 04/09/2024 15:40:25 | Chg. +0.830 | Volume | Bid16:52:18 | Ask16:52:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +9.47% | - Turnover: - |
9.270Bid Size: 30,000 | 9.280Ask Size: 30,000 | 9.600 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:40:25 | 9.590 | 0 |
| 04/09/2024 | 13:40:28 | 9.600 | 0 |
| 04/09/2024 | 11:40:01 | 9.370 | 0 |
| 04/09/2024 | 09:40:07 | 8.330 | 0 |
| 04/09/2024 | 08:00:34 | 8.170 | 0 |
| 03/09/2024 | 21:40:27 | 8.760 | 0 |
| 03/09/2024 | 19:41:28 | 8.880 | 0 |
| 03/09/2024 | 17:41:35 | 8.880 | 0 |
| 03/09/2024 | 15:41:39 | 9.080 | 0 |
| 03/09/2024 | 13:41:47 | 9.560 | 0 |
| 03/09/2024 | 11:41:04 | 9.680 | 0 |
| 03/09/2024 | 09:41:58 | 9.910 | 0 |
| 03/09/2024 | 08:01:10 | 9.540 | 0 |
All quotes in EUR
