UC TUR.WAR.OP.END. RHM/ DE000HD34T64 /
| 09/08/2024 21:41:58 | Chg. +2.600 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.800EUR | +31.71% | - Chiffrre d'affaires: - |
10.800Bid taille: 2,000 | 10.890Ask la taille: 2,000 | 10.870 | 8.240 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:58 | 10.800 | 0 |
| 09/08/2024 | 19:41:43 | 10.820 | 0 |
| 09/08/2024 | 17:42:15 | 10.870 | 0 |
| 09/08/2024 | 15:41:16 | 10.120 | 0 |
| 09/08/2024 | 13:41:05 | 10.190 | 0 |
| 09/08/2024 | 11:42:16 | 10.150 | 0 |
| 09/08/2024 | 09:42:19 | 10.150 | 0 |
| 09/08/2024 | 08:00:59 | 8.240 | 0 |
| 08/08/2024 | 21:42:16 | 8.200 | 0 |
| 08/08/2024 | 19:41:06 | 8.200 | 0 |
| 08/08/2024 | 17:40:42 | 8.200 | 0 |
| 08/08/2024 | 15:40:34 | 7.870 | 0 |
| 08/08/2024 | 13:41:03 | 7.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
