UC TUR.WAR.OP.END. REP/ DE000HC7XA91 /
| 01/08/2024 09:45:46 | Chg. -0.0200 | Volume | Bid10:05:44 | Ask10:05:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | -0.64% | - Turnover: - |
3.0800Bid Size: 35,000 | 3.0900Ask Size: 35,000 | 3.1200 | 3.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:45:46 | 3.1200 | 0 |
| 01/08/2024 | 09:01:43 | 3.1000 | 0 |
| 31/07/2024 | 21:46:09 | 3.1400 | 0 |
| 31/07/2024 | 19:46:02 | 3.1400 | 0 |
| 31/07/2024 | 17:45:27 | 3.1400 | 0 |
| 31/07/2024 | 15:45:56 | 3.2100 | 0 |
| 31/07/2024 | 09:01:06 | 3.0600 | 0 |
| 30/07/2024 | 21:46:15 | 2.9700 | 0 |
| 30/07/2024 | 19:46:35 | 2.9700 | 0 |
| 30/07/2024 | 17:47:04 | 2.9800 | 0 |
| 30/07/2024 | 15:46:07 | 3.0000 | 0 |
| 30/07/2024 | 13:45:10 | 2.9600 | 0 |
| 30/07/2024 | 11:45:13 | 2.9600 | 0 |
All quotes in EUR
