UC TUR.WAR.OP.END. RAW/ DE000HD0J125 /
| 01/08/2024 09:46:25 | Chg. +0.340 | Volume | Bid10:26:42 | Ask10:26:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +6.77% | - Turnover: - |
5.320Bid Size: 12,000 | 5.340Ask Size: 12,000 | 5.360 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:46:25 | 5.360 | 0 |
| 01/08/2024 | 09:01:39 | 5.080 | 0 |
| 31/07/2024 | 21:45:20 | 5.020 | 0 |
| 31/07/2024 | 19:45:41 | 5.020 | 0 |
| 31/07/2024 | 17:45:20 | 5.020 | 0 |
| 31/07/2024 | 15:45:06 | 4.850 | 0 |
| 31/07/2024 | 13:46:21 | 5.150 | 0 |
| 31/07/2024 | 11:45:34 | 5.040 | 0 |
| 31/07/2024 | 09:46:16 | 5.040 | 0 |
| 31/07/2024 | 09:00:53 | 5.200 | 0 |
| 30/07/2024 | 21:45:29 | 5.170 | 0 |
| 30/07/2024 | 19:46:00 | 5.200 | 0 |
| 30/07/2024 | 17:45:13 | 5.310 | 0 |
All quotes in EUR
