| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:04 AM | 4.3600 | 0 |
| 2024-07-26 | 9:45:41 AM | 4.4400 | 0 |
| 2024-07-26 | 9:00:51 AM | 4.5300 | 0 |
| 2024-07-25 | 9:46:22 PM | 4.5300 | 0 |
| 2024-07-25 | 7:46:48 PM | 4.5300 | 0 |
| 2024-07-25 | 5:46:38 PM | 4.5200 | 0 |
| 2024-07-25 | 3:46:36 PM | 4.4200 | 0 |
| 2024-07-25 | 1:45:48 PM | 4.2900 | 0 |
| 2024-07-25 | 11:45:17 AM | 4.3400 | 0 |
| 2024-07-25 | 9:45:08 AM | 4.4900 | 0 |
| 2024-07-25 | 9:00:48 AM | 4.5700 | 0 |