| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:09 AM | 4.6200 | 0 |
| 2024-09-05 | 9:00:38 AM | 4.3100 | 0 |
| 2024-09-04 | 9:46:29 PM | 4.6300 | 0 |
| 2024-09-04 | 7:46:27 PM | 4.6600 | 0 |
| 2024-09-04 | 5:45:44 PM | 4.6700 | 0 |
| 2024-09-04 | 3:45:32 PM | 4.8300 | 0 |
| 2024-09-04 | 1:45:40 PM | 4.6600 | 0 |
| 2024-09-04 | 11:45:48 AM | 4.5200 | 0 |
| 2024-09-04 | 9:45:03 AM | 4.3100 | 0 |
| 2024-09-04 | 9:01:26 AM | 4.1200 | 0 |
| 2024-09-03 | 9:45:29 PM | 4.5100 | 0 |
| 2024-09-03 | 7:45:02 PM | 4.6100 | 0 |
| 2024-09-03 | 5:45:54 PM | 4.6100 | 0 |