UC TUR.WAR.OP.END. QCI/ DE000HD0L5T9 /
| 06/11/2024 21:41:43 | Var. +0.8000 | Volume | Denaro21:55:24 | Lettera21:55:24 | Max | Min |
|---|---|---|---|---|---|---|
| 5.2900EUR | +17.82% | 400 Fatturato: 2,000 |
5.2500Quantità in denaro: 12,000 | 5.2600Quantità in lettera: 12,000 | 5.2900 | 4.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:41:43 | 5.2900 | 0 |
| 06/11/2024 | 19:41:56 | 5.2600 | 0 |
| 06/11/2024 | 17:42:06 | 5.1200 | 0 |
| 06/11/2024 | 15:42:03 | 5.1000 | 0 |
| 06/11/2024 | 13:40:41 | 4.8400 | 0 |
| 06/11/2024 | 11:40:06 | 4.9100 | 0 |
| 06/11/2024 | 09:40:29 | 5.0300 | 0 |
| 06/11/2024 | 08:36:38 | 5.0000 | 400 |
| 06/11/2024 | 08:02:39 | 4.9000 | 0 |
| 05/11/2024 | 21:40:00 | 4.4900 | 0 |
| 05/11/2024 | 19:40:19 | 4.4800 | 0 |
| 05/11/2024 | 17:41:47 | 4.5800 | 0 |
| 05/11/2024 | 15:42:03 | 4.6000 | 0 |
Tutte le quotazioni in EUR
