| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 13:42:05 | 4,5900 | 0 |
| 2024. 11. 05. | 11:40:22 | 4,5900 | 0 |
| 2024. 11. 05. | 9:41:10 | 4,4900 | 0 |
| 2024. 11. 05. | 8:01:25 | 4,4900 | 0 |
| 2024. 11. 04. | 21:40:25 | 4,5300 | 0 |
| 2024. 11. 04. | 19:40:23 | 4,6200 | 0 |
| 2024. 11. 04. | 17:40:06 | 4,6200 | 0 |
| 2024. 11. 04. | 15:41:13 | 4,4200 | 0 |
| 2024. 11. 04. | 13:41:06 | 4,4700 | 150 |
| 2024. 11. 04. | 13:40:48 | 4,4700 | 0 |
| 2024. 11. 04. | 11:40:15 | 4,5400 | 0 |
| 2024. 11. 04. | 9:40:09 | 4,4500 | 0 |
| 2024. 11. 04. | 8:00:31 | 4,5400 | 0 |