UC TUR.WAR.OP.END. POH1/ DE000HC6SQJ4 /
| 2024-08-02 1:46:14 PM | Chg. -0.4200 | Volume | Bid3:40:58 PM | Ask3:40:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -9.55% | - Turnover: - |
3.5200Bid Size: 25,000 | 3.5500Ask Size: 25,000 | 4.1400 | 3.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:46:14 PM | 3.9800 | 0 |
| 2024-08-02 | 11:46:38 AM | 4.0300 | 0 |
| 2024-08-02 | 9:46:47 AM | 4.1400 | 0 |
| 2024-08-02 | 9:00:48 AM | 3.9000 | 0 |
| 2024-08-01 | 9:47:16 PM | 4.4000 | 0 |
| 2024-08-01 | 7:47:17 PM | 4.4000 | 0 |
| 2024-08-01 | 5:47:15 PM | 4.4100 | 0 |
| 2024-08-01 | 3:47:16 PM | 5.0100 | 0 |
| 2024-08-01 | 1:47:17 PM | 5.0300 | 0 |
| 2024-08-01 | 11:47:05 AM | 4.9700 | 0 |
| 2024-08-01 | 9:47:13 AM | 4.8900 | 0 |
| 2024-08-01 | 9:00:58 AM | 4.6300 | 0 |
| 2024-07-31 | 9:46:42 PM | 5.1100 | 0 |
All quotes in EUR
