UC TUR.WAR.OP.END. PHM7/ DE000HD4YE22 /
| 8/1/2024 9:42:20 PM | Chg. +0.1100 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | +16.18% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 0.7900 | 0.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:42:20 PM | 0.7900 | 0 |
| 8/1/2024 | 7:41:32 PM | 0.7800 | 0 |
| 8/1/2024 | 5:40:05 PM | 0.7700 | 0 |
| 8/1/2024 | 3:40:22 PM | 0.7600 | 0 |
| 8/1/2024 | 1:41:22 PM | 0.7200 | 0 |
| 8/1/2024 | 11:41:43 AM | 0.7200 | 0 |
| 8/1/2024 | 9:42:04 AM | 0.7100 | 0 |
| 8/1/2024 | 8:01:19 AM | 0.7100 | 0 |
| 7/31/2024 | 9:40:59 PM | 0.6800 | 0 |
| 7/31/2024 | 7:40:49 PM | 0.6800 | 0 |
| 7/31/2024 | 5:41:17 PM | 0.6500 | 0 |
| 7/31/2024 | 3:41:10 PM | 0.5800 | 0 |
| 7/31/2024 | 1:41:34 PM | 0.6500 | 0 |
All quotes in EUR
