| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:33 PM | 1.1200 | 0 |
| 2024-09-03 | 7:40:50 PM | 1.1300 | 0 |
| 2024-09-03 | 5:41:23 PM | 1.1300 | 0 |
| 2024-09-03 | 3:41:39 PM | 1.1000 | 0 |
| 2024-09-03 | 1:41:50 PM | 1.0900 | 0 |
| 2024-09-03 | 11:42:17 AM | 1.1000 | 0 |
| 2024-09-03 | 9:41:28 AM | 1.1000 | 0 |
| 2024-09-03 | 8:00:48 AM | 1.0800 | 0 |
| 2024-09-02 | 9:42:12 PM | 1.1100 | 0 |
| 2024-09-02 | 7:40:41 PM | 1.1100 | 0 |
| 2024-09-02 | 5:41:37 PM | 1.1100 | 0 |
| 2024-09-02 | 3:42:06 PM | 1.1100 | 0 |
| 2024-09-02 | 1:40:57 PM | 1.1100 | 0 |