UC TUR.WAR.OP.END. PHM7/ DE000HD0FG19 /
| 30/07/2024 11:41:11 | Chg. +0.0100 | Volume | Bid12:11:16 | Ask12:11:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +0.57% | - Turnover: - |
1.7400Bid Size: 30,000 | 1.7500Ask Size: 30,000 | 1.7600 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:41:11 | 1.7600 | 0 |
| 30/07/2024 | 09:41:54 | 1.7500 | 0 |
| 30/07/2024 | 08:01:32 | 1.7500 | 0 |
| 29/07/2024 | 21:40:15 | 1.7500 | 0 |
| 29/07/2024 | 19:40:00 | 1.7500 | 0 |
| 29/07/2024 | 17:40:33 | 1.7400 | 0 |
| 29/07/2024 | 15:40:46 | 1.7300 | 0 |
| 29/07/2024 | 13:41:15 | 1.7400 | 0 |
| 29/07/2024 | 11:41:44 | 1.7400 | 0 |
| 29/07/2024 | 09:42:10 | 1.7400 | 0 |
| 29/07/2024 | 08:01:09 | 1.7300 | 0 |
| 26/07/2024 | 21:40:44 | 1.7200 | 0 |
| 26/07/2024 | 19:41:00 | 1.7100 | 0 |
All quotes in EUR
