| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:40:13 PM | 2.1200 | 0 |
| 2024-11-06 | 11:40:10 AM | 2.1000 | 0 |
| 2024-11-06 | 9:40:31 AM | 2.0700 | 0 |
| 2024-11-06 | 8:02:01 AM | 2.0700 | 0 |
| 2024-11-05 | 9:42:23 PM | 2.0500 | 0 |
| 2024-11-05 | 7:42:19 PM | 2.0600 | 0 |
| 2024-11-05 | 5:40:44 PM | 2.0300 | 0 |
| 2024-11-05 | 3:41:07 PM | 2.0300 | 0 |
| 2024-11-05 | 1:41:13 PM | 2.0300 | 0 |
| 2024-11-05 | 11:41:21 AM | 2.0300 | 0 |
| 2024-11-05 | 9:41:57 AM | 2.0300 | 0 |
| 2024-11-05 | 8:01:04 AM | 2.0300 | 0 |
| 2024-11-04 | 9:41:05 PM | 2.0200 | 0 |