| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:40:46 PM | 1.6900 | 0 |
| 2024-07-26 | 1:41:54 PM | 1.6900 | 0 |
| 2024-07-26 | 11:42:18 AM | 1.6900 | 0 |
| 2024-07-26 | 9:41:21 AM | 1.7100 | 0 |
| 2024-07-26 | 8:00:31 AM | 1.7100 | 0 |
| 2024-07-25 | 9:41:08 PM | 1.7100 | 0 |
| 2024-07-25 | 7:41:24 PM | 1.6900 | 0 |
| 2024-07-25 | 5:42:11 PM | 1.6900 | 0 |
| 2024-07-25 | 3:42:11 PM | 1.7000 | 0 |
| 2024-07-25 | 1:41:12 PM | 1.6700 | 0 |
| 2024-07-25 | 11:40:25 AM | 1.6600 | 0 |