UC TUR.WAR.OP.END. PEP/ DE000HD3H4E7 /
| 01/08/2024 21:40:31 | Var. +0.2100 | Volume | Denaro21:52:13 | Lettera21:52:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3000EUR | +5.13% | - Fatturato: - |
4.3100Quantità in denaro: 35,000 | 4.3200Quantità in lettera: 35,000 | 4.3000 | 4.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:31 | 4.3000 | 0 |
| 01/08/2024 | 19:40:27 | 4.2100 | 0 |
| 01/08/2024 | 17:40:54 | 4.1800 | 0 |
| 01/08/2024 | 15:40:52 | 4.1300 | 0 |
| 01/08/2024 | 13:41:38 | 4.0200 | 0 |
| 01/08/2024 | 11:40:42 | 4.0300 | 0 |
| 01/08/2024 | 09:40:55 | 4.0200 | 0 |
| 01/08/2024 | 08:01:24 | 4.0100 | 0 |
| 31/07/2024 | 21:42:29 | 4.0900 | 0 |
| 31/07/2024 | 19:42:14 | 4.1800 | 0 |
| 31/07/2024 | 17:42:14 | 4.1700 | 0 |
| 31/07/2024 | 15:41:59 | 4.1200 | 0 |
| 31/07/2024 | 13:42:04 | 4.0700 | 0 |
Tutte le quotazioni in EUR
