| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:40:46 PM | 3.6100 | 0 |
| 2024-10-09 | 11:40:08 AM | 3.6000 | 0 |
| 2024-10-09 | 9:40:32 AM | 3.5800 | 0 |
| 2024-10-09 | 8:00:15 AM | 3.5600 | 0 |
| 2024-10-08 | 9:42:06 PM | 3.6200 | 0 |
| 2024-10-08 | 7:42:26 PM | 3.5500 | 0 |
| 2024-10-08 | 5:42:20 PM | 3.5500 | 0 |
| 2024-10-08 | 4:41:22 PM | 3.5100 | 500 |
| 2024-10-08 | 3:41:55 PM | 3.4300 | 0 |
| 2024-10-08 | 1:42:24 PM | 3.2700 | 0 |
| 2024-10-08 | 11:41:15 AM | 3.3300 | 0 |
| 2024-10-08 | 9:40:33 AM | 3.3300 | 0 |
| 2024-10-08 | 8:01:44 AM | 3.3200 | 0 |