| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:41:57 PM | 3.0400 | 0 |
| 2024-11-12 | 1:42:00 PM | 3.1300 | 0 |
| 2024-11-12 | 11:41:58 AM | 3.1300 | 0 |
| 2024-11-12 | 9:42:22 AM | 3.0300 | 0 |
| 2024-11-12 | 8:01:35 AM | 3.0300 | 0 |
| 2024-11-11 | 9:40:29 PM | 3.1000 | 0 |
| 2024-11-11 | 7:41:05 PM | 3.1300 | 0 |
| 2024-11-11 | 5:41:21 PM | 3.1100 | 0 |
| 2024-11-11 | 3:41:22 PM | 3.1800 | 0 |
| 2024-11-11 | 1:40:43 PM | 3.1700 | 0 |
| 2024-11-11 | 11:40:17 AM | 3.1700 | 0 |
| 2024-11-11 | 9:41:03 AM | 3.1200 | 0 |
| 2024-11-11 | 8:01:46 AM | 3.1100 | 0 |