UC TUR.WAR.OP.END. PEP/ DE000HD3H4E7 /
| 8/1/2024 5:40:54 PM | Chg. +0.0900 | Volume | Bid7:27:50 PM | Ask7:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +2.20% | - Turnover: - |
4.2000Bid Size: 70,000 | 4.2100Ask Size: 70,000 | 4.1800 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:40:54 PM | 4.1800 | 0 |
| 8/1/2024 | 3:40:52 PM | 4.1300 | 0 |
| 8/1/2024 | 1:41:38 PM | 4.0200 | 0 |
| 8/1/2024 | 11:40:42 AM | 4.0300 | 0 |
| 8/1/2024 | 9:40:55 AM | 4.0200 | 0 |
| 8/1/2024 | 8:01:24 AM | 4.0100 | 0 |
| 7/31/2024 | 9:42:29 PM | 4.0900 | 0 |
| 7/31/2024 | 7:42:14 PM | 4.1800 | 0 |
| 7/31/2024 | 5:42:14 PM | 4.1700 | 0 |
| 7/31/2024 | 3:41:59 PM | 4.1200 | 0 |
| 7/31/2024 | 1:42:04 PM | 4.0700 | 0 |
| 7/31/2024 | 11:42:12 AM | 4.0700 | 0 |
| 7/31/2024 | 9:42:24 AM | 4.0400 | 0 |
All quotes in EUR
