UC TUR.WAR.OP.END. PEP/ DE000HD3H4E7 /
| 14/11/2024 09:41:21 | Chg. -0.0300 | Volume | Bid11:01:07 | Ask11:01:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -0.96% | - Turnover: - |
3.1500Bid Size: 2,000 | 3.1800Ask Size: 2,000 | 3.0900 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:41:21 | 3.0900 | 0 |
| 14/11/2024 | 08:00:23 | 3.0700 | 0 |
| 13/11/2024 | 21:41:59 | 3.1200 | 0 |
| 13/11/2024 | 19:40:05 | 3.0400 | 0 |
| 13/11/2024 | 17:40:52 | 3.0000 | 0 |
| 13/11/2024 | 15:40:47 | 2.9800 | 0 |
| 13/11/2024 | 13:41:09 | 3.0600 | 0 |
| 13/11/2024 | 11:40:26 | 3.0400 | 0 |
| 13/11/2024 | 09:41:59 | 3.0300 | 0 |
| 13/11/2024 | 08:02:48 | 3.0300 | 0 |
| 12/11/2024 | 21:42:21 | 3.1400 | 0 |
| 12/11/2024 | 19:41:18 | 3.0600 | 0 |
| 12/11/2024 | 17:41:27 | 3.0400 | 0 |
All quotes in EUR
