UC TUR.WAR.OP.END. PEP/ DE000HD3H4E7 /
| 01/08/2024 17:40:54 | Chg. +0.0900 | Volume | Bid18:57:44 | Ask18:57:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +2.20% | - Turnover: - |
4.1600Bid Size: 70,000 | 4.1700Ask Size: 70,000 | 4.1800 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:40:54 | 4.1800 | 0 |
| 01/08/2024 | 15:40:52 | 4.1300 | 0 |
| 01/08/2024 | 13:41:38 | 4.0200 | 0 |
| 01/08/2024 | 11:40:42 | 4.0300 | 0 |
| 01/08/2024 | 09:40:55 | 4.0200 | 0 |
| 01/08/2024 | 08:01:24 | 4.0100 | 0 |
| 31/07/2024 | 21:42:29 | 4.0900 | 0 |
| 31/07/2024 | 19:42:14 | 4.1800 | 0 |
| 31/07/2024 | 17:42:14 | 4.1700 | 0 |
| 31/07/2024 | 15:41:59 | 4.1200 | 0 |
| 31/07/2024 | 13:42:04 | 4.0700 | 0 |
| 31/07/2024 | 11:42:12 | 4.0700 | 0 |
| 31/07/2024 | 09:42:24 | 4.0400 | 0 |
All quotes in EUR
