UC TUR.WAR.OP.END. PEP/ DE000HC9SL85 /
28/08/2024 21:40:01 | Var. -0.0700 | Volume | Denaro21:56:26 | Lettera21:56:26 | Max | Min |
---|---|---|---|---|---|---|
3.6500EUR | -1.88% | - Fatturato: - |
3.6500Quantità in denaro: 25,000 | 3.6600Quantità in lettera: 25,000 | 3.7800 | 3.6500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/08/2024 | 21:40:01 | 3.6500 | 0 |
28/08/2024 | 19:40:08 | 3.6800 | 0 |
28/08/2024 | 17:40:28 | 3.6900 | 0 |
28/08/2024 | 15:40:20 | 3.7800 | 0 |
28/08/2024 | 13:40:54 | 3.7600 | 0 |
28/08/2024 | 11:41:05 | 3.7600 | 0 |
28/08/2024 | 09:41:44 | 3.7200 | 0 |
28/08/2024 | 08:02:25 | 3.7100 | 0 |
27/08/2024 | 21:41:52 | 3.7200 | 0 |
27/08/2024 | 19:41:50 | 3.7700 | 0 |
27/08/2024 | 17:42:14 | 3.8100 | 0 |
27/08/2024 | 15:42:11 | 3.8400 | 0 |
27/08/2024 | 13:41:43 | 3.8200 | 0 |
Tutte le quotazioni in EUR