| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:41:38 AM | 3.8200 | 0 |
| 2024-08-27 | 9:41:07 AM | 3.7900 | 0 |
| 2024-08-27 | 8:02:12 AM | 3.7800 | 0 |
| 2024-08-26 | 9:40:45 PM | 3.8600 | 0 |
| 2024-08-26 | 7:40:36 PM | 3.8600 | 0 |
| 2024-08-26 | 5:40:47 PM | 3.8200 | 0 |
| 2024-08-26 | 3:41:15 PM | 3.8200 | 0 |
| 2024-08-26 | 1:41:28 PM | 3.8100 | 0 |
| 2024-08-26 | 11:41:11 AM | 3.8100 | 0 |
| 2024-08-26 | 9:41:14 AM | 3.7700 | 0 |
| 2024-08-26 | 8:01:09 AM | 3.7500 | 0 |