UC TUR.WAR.OP.END. PEP/ DE000HC9SL85 /
| 11/6/2024 5:41:31 PM | Chg. -0.2100 | Volume | Bid6:02:02 PM | Ask6:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8100EUR | -6.95% | 354 Turnover: 994.7400 |
2.7300Bid Size: 60,000 | 2.7400Ask Size: 60,000 | 3.1400 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:41:31 PM | 2.8100 | 354 |
| 11/6/2024 | 5:40:35 PM | 2.8200 | 0 |
| 11/6/2024 | 3:40:28 PM | 2.8700 | 0 |
| 11/6/2024 | 1:42:16 PM | 3.1300 | 0 |
| 11/6/2024 | 11:41:07 AM | 3.0900 | 0 |
| 11/6/2024 | 9:41:10 AM | 3.1400 | 0 |
| 11/6/2024 | 8:01:41 AM | 3.0800 | 0 |
| 11/5/2024 | 9:41:04 PM | 3.0200 | 0 |
| 11/5/2024 | 7:41:57 PM | 3.0200 | 0 |
| 11/5/2024 | 5:42:30 PM | 2.9600 | 0 |
| 11/5/2024 | 3:42:35 PM | 2.9000 | 0 |
| 11/5/2024 | 1:42:33 PM | 2.9200 | 0 |
| 11/5/2024 | 11:42:05 AM | 2.9200 | 0 |
All quotes in EUR
