UC TUR.WAR.OP.END. PEP/ DE000HC9SL85 /
| 28/08/2024 21:40:01 | Chg. -0.0700 | Volume | Bid21:56:26 | Ask21:56:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | -1.88% | - Turnover: - |
3.6500Bid Size: 25,000 | 3.6600Ask Size: 25,000 | 3.7800 | 3.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:01 | 3.6500 | 0 |
| 28/08/2024 | 19:40:08 | 3.6800 | 0 |
| 28/08/2024 | 17:40:28 | 3.6900 | 0 |
| 28/08/2024 | 15:40:20 | 3.7800 | 0 |
| 28/08/2024 | 13:40:54 | 3.7600 | 0 |
| 28/08/2024 | 11:41:05 | 3.7600 | 0 |
| 28/08/2024 | 09:41:44 | 3.7200 | 0 |
| 28/08/2024 | 08:02:25 | 3.7100 | 0 |
| 27/08/2024 | 21:41:52 | 3.7200 | 0 |
| 27/08/2024 | 19:41:50 | 3.7700 | 0 |
| 27/08/2024 | 17:42:14 | 3.8100 | 0 |
| 27/08/2024 | 15:42:11 | 3.8400 | 0 |
| 27/08/2024 | 13:41:43 | 3.8200 | 0 |
All quotes in EUR
