UC TUR.WAR.OP.END. NKE/ DE000HD4GCX4 /
| 04/10/2024 21:40:49 | Var. +0.0200 | Volume | Denaro21:56:24 | Lettera21:56:24 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0600EUR | +1.92% | - Fatturato: - |
1.0600Quantità in denaro: 45,000 | 1.0700Quantità in lettera: 45,000 | 1.1400 | 1.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:49 | 1.0600 | 0 |
| 04/10/2024 | 19:40:36 | 1.0800 | 0 |
| 04/10/2024 | 17:40:21 | 1.0900 | 0 |
| 04/10/2024 | 15:40:13 | 1.1400 | 0 |
| 04/10/2024 | 13:40:31 | 1.0700 | 0 |
| 04/10/2024 | 11:40:13 | 1.0700 | 0 |
| 04/10/2024 | 09:40:42 | 1.0600 | 0 |
| 04/10/2024 | 08:01:16 | 1.0500 | 0 |
| 03/10/2024 | 21:40:51 | 1.0400 | 0 |
| 03/10/2024 | 19:41:21 | 1.0500 | 0 |
| 03/10/2024 | 17:41:51 | 1.1300 | 0 |
| 03/10/2024 | 15:41:28 | 1.1800 | 0 |
| 03/10/2024 | 13:41:02 | 1.1100 | 0 |
Tutte le quotazioni in EUR
