UC TUR.WAR.OP.END. NKE/ DE000HD4GCX4 /
| 04/10/2024 21:40:49 | Chg. +0.0200 | Volume | Bid21:56:24 | Demandez à21:56:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.0600EUR | +1.92% | - Chiffrre d'affaires: - |
1.0600Bid taille: 45,000 | 1.0700Ask la taille: 45,000 | 1.1400 | 1.0500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:49 | 1.0600 | 0 |
| 04/10/2024 | 19:40:36 | 1.0800 | 0 |
| 04/10/2024 | 17:40:21 | 1.0900 | 0 |
| 04/10/2024 | 15:40:13 | 1.1400 | 0 |
| 04/10/2024 | 13:40:31 | 1.0700 | 0 |
| 04/10/2024 | 11:40:13 | 1.0700 | 0 |
| 04/10/2024 | 09:40:42 | 1.0600 | 0 |
| 04/10/2024 | 08:01:16 | 1.0500 | 0 |
| 03/10/2024 | 21:40:51 | 1.0400 | 0 |
| 03/10/2024 | 19:41:21 | 1.0500 | 0 |
| 03/10/2024 | 17:41:51 | 1.1300 | 0 |
| 03/10/2024 | 15:41:28 | 1.1800 | 0 |
| 03/10/2024 | 13:41:02 | 1.1100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
