UC TUR.WAR.OP.END. NKE/ DE000HD4GCX4 /
| 29/08/2024 11:42:26 | Chg. +0.0200 | Volume | Bid12:17:15 | Ask12:17:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +1.77% | - Turnover: - |
1.1700Bid Size: 90,000 | 1.1800Ask Size: 90,000 | 1.1500 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:42:26 | 1.1500 | 0 |
| 29/08/2024 | 09:41:54 | 1.1400 | 0 |
| 29/08/2024 | 08:00:32 | 1.1100 | 0 |
| 28/08/2024 | 21:41:28 | 1.1300 | 0 |
| 28/08/2024 | 19:41:08 | 1.1200 | 0 |
| 28/08/2024 | 17:40:48 | 1.2500 | 0 |
| 28/08/2024 | 15:40:23 | 1.3200 | 0 |
| 28/08/2024 | 13:40:49 | 1.3400 | 0 |
| 28/08/2024 | 11:41:12 | 1.3400 | 0 |
| 28/08/2024 | 09:41:34 | 1.3300 | 0 |
| 28/08/2024 | 08:02:14 | 1.3300 | 0 |
| 27/08/2024 | 21:42:30 | 1.3500 | 0 |
| 27/08/2024 | 19:42:17 | 1.3600 | 0 |
All quotes in EUR
