UC TUR.WAR.OP.END. NKE/ DE000HD24RC4 /
| 07/11/2024 11:41:12 | Var. -0.0300 | Volume | Denaro12:02:21 | Lettera12:02:21 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9700EUR | -1.00% | - Fatturato: - |
2.9400Quantità in denaro: 14,000 | 2.9500Quantità in lettera: 14,000 | 2.9700 | 2.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 11:41:12 | 2.9700 | 0 |
| 07/11/2024 | 09:42:00 | 2.9700 | 0 |
| 07/11/2024 | 08:00:37 | 2.9700 | 0 |
| 06/11/2024 | 21:40:05 | 3.0000 | 0 |
| 06/11/2024 | 19:40:09 | 3.0000 | 0 |
| 06/11/2024 | 17:40:33 | 2.9800 | 0 |
| 06/11/2024 | 15:41:08 | 2.9700 | 0 |
| 06/11/2024 | 13:40:58 | 2.8500 | 0 |
| 06/11/2024 | 11:41:45 | 2.8200 | 0 |
| 06/11/2024 | 09:42:16 | 2.7200 | 0 |
| 06/11/2024 | 08:01:29 | 2.7700 | 0 |
| 05/11/2024 | 21:41:20 | 2.7400 | 0 |
| 05/11/2024 | 19:41:27 | 2.7400 | 0 |
Tutte le quotazioni in EUR
