UC TUR.WAR.OP.END. NKE/ DE000HD20715 /
| 25/07/2024 19:41:06 | Chg. -0.0500 | Volume | Bid20:52:40 | Ask20:52:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | -1.34% | - Turnover: - |
3.6800Bid Size: 150,000 | 3.6900Ask Size: 150,000 | 3.7800 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:41:06 | 3.6800 | 0 |
| 25/07/2024 | 17:41:10 | 3.7000 | 0 |
| 25/07/2024 | 15:41:39 | 3.7800 | 0 |
| 25/07/2024 | 13:42:01 | 3.7500 | 0 |
| 25/07/2024 | 11:41:03 | 3.7500 | 0 |
| 25/07/2024 | 09:42:26 | 3.7300 | 0 |
| 25/07/2024 | 08:00:46 | 3.7300 | 0 |
| 24/07/2024 | 21:40:29 | 3.7300 | 0 |
| 24/07/2024 | 19:40:49 | 3.7200 | 0 |
| 24/07/2024 | 17:41:20 | 3.6900 | 0 |
| 24/07/2024 | 15:40:17 | 3.6000 | 0 |
| 24/07/2024 | 13:40:15 | 3.5700 | 0 |
| 24/07/2024 | 11:40:12 | 3.5700 | 0 |
All quotes in EUR
