UC TUR.WAR.OP.END. NEM/ DE000HC9LU65 /
| 18/09/2024 09:01:23 | Chg. -0.0400 | Volume | Bid09:32:12 | Ask09:32:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -1.44% | - Turnover: - |
2.7700Bid Size: 30,000 | 2.7800Ask Size: 30,000 | 2.7300 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:01:23 | 2.7300 | 0 |
| 17/09/2024 | 21:45:42 | 2.7700 | 0 |
| 17/09/2024 | 19:45:31 | 2.7700 | 0 |
| 17/09/2024 | 17:45:27 | 2.8100 | 0 |
| 17/09/2024 | 15:46:06 | 2.9200 | 0 |
| 17/09/2024 | 13:47:00 | 2.9200 | 0 |
| 17/09/2024 | 11:47:10 | 2.9200 | 0 |
| 17/09/2024 | 09:45:00 | 2.8800 | 0 |
| 17/09/2024 | 09:01:18 | 2.7500 | 0 |
| 16/09/2024 | 21:46:33 | 2.8200 | 0 |
| 16/09/2024 | 19:45:51 | 2.8100 | 0 |
| 16/09/2024 | 17:45:51 | 2.8000 | 0 |
| 16/09/2024 | 15:46:25 | 2.7900 | 0 |
All quotes in EUR
