| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:04 AM | 2.9300 | 0 |
| 2024-08-14 | 9:45:14 AM | 2.9000 | 0 |
| 2024-08-14 | 9:01:12 AM | 2.8000 | 0 |
| 2024-08-13 | 9:46:41 PM | 2.8000 | 0 |
| 2024-08-13 | 7:46:44 PM | 2.8000 | 0 |
| 2024-08-13 | 5:47:04 PM | 2.8000 | 0 |
| 2024-08-13 | 3:46:19 PM | 2.8000 | 0 |
| 2024-08-13 | 1:45:39 PM | 2.7700 | 0 |
| 2024-08-13 | 11:46:05 AM | 2.7800 | 0 |
| 2024-08-13 | 9:45:46 AM | 2.8000 | 0 |
| 2024-08-13 | 9:01:07 AM | 2.7600 | 0 |
| 2024-08-12 | 9:46:19 PM | 2.8000 | 0 |
| 2024-08-12 | 7:45:37 PM | 2.8000 | 0 |