UC TUR.WAR.OP.END. MUV2/ DE000HD5ZAR7 /
| 2024-07-09 7:42:00 PM | Chg. -0.150 | Volume | Bid8:59:33 PM | Ask8:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -2.60% | - Turnover: - |
5.580Bid Size: 2,000 | 5.630Ask Size: 2,000 | 5.770 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:42:00 PM | 5.620 | 0 |
| 2024-07-09 | 5:40:56 PM | 5.680 | 0 |
| 2024-07-09 | 3:41:32 PM | 5.620 | 0 |
| 2024-07-09 | 1:41:54 PM | 5.640 | 0 |
| 2024-07-09 | 11:41:49 AM | 5.710 | 0 |
| 2024-07-09 | 9:42:15 AM | 5.730 | 0 |
| 2024-07-09 | 8:02:06 AM | 5.770 | 0 |
| 2024-07-08 | 9:41:19 PM | 5.770 | 0 |
| 2024-07-08 | 7:42:01 PM | 5.770 | 0 |
| 2024-07-08 | 5:40:44 PM | 5.760 | 0 |
| 2024-07-08 | 3:40:45 PM | 5.800 | 0 |
| 2024-07-08 | 1:40:36 PM | 5.940 | 0 |
| 2024-07-08 | 11:40:42 AM | 6.080 | 0 |
All quotes in EUR
