UC TUR.WAR.OP.END. MUV2/ DE000HD3RD07 /
| 2024-08-15 9:42:04 PM | Chg. -0.910 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -13.94% | - Turnover: - |
5.580Bid Size: 1,000 | 5.640Ask Size: 1,000 | 6.370 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:04 PM | 5.620 | 0 |
| 2024-08-15 | 7:42:20 PM | 5.630 | 0 |
| 2024-08-15 | 5:42:00 PM | 5.690 | 0 |
| 2024-08-15 | 3:41:47 PM | 5.900 | 0 |
| 2024-08-15 | 1:40:51 PM | 6.340 | 0 |
| 2024-08-15 | 11:41:25 AM | 6.230 | 0 |
| 2024-08-15 | 9:41:21 AM | 6.180 | 0 |
| 2024-08-15 | 8:00:07 AM | 6.370 | 0 |
| 2024-08-14 | 9:40:14 PM | 6.530 | 0 |
| 2024-08-14 | 7:40:02 PM | 6.530 | 0 |
| 2024-08-14 | 5:40:49 PM | 6.530 | 0 |
| 2024-08-14 | 3:40:39 PM | 6.820 | 0 |
| 2024-08-14 | 1:40:17 PM | 6.810 | 0 |
All quotes in EUR
