UC TUR.WAR.OP.END. MMM/ DE000HD5A1H1 /
| 11/15/2024 9:41:35 PM | Chg. -0.2100 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | -6.38% | 483 Turnover: 1,497.3000 |
3.0800Bid Size: 40,000 | 3.0900Ask Size: 40,000 | 3.2000 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:35 PM | 3.0800 | 0 |
| 11/15/2024 | 7:41:42 PM | 3.1100 | 0 |
| 11/15/2024 | 6:41:32 PM | 3.1000 | 483 |
| 11/15/2024 | 5:42:02 PM | 3.1000 | 0 |
| 11/15/2024 | 3:42:28 PM | 3.2000 | 0 |
| 11/15/2024 | 1:42:22 PM | 3.2000 | 0 |
| 11/15/2024 | 11:42:32 AM | 3.2000 | 0 |
| 11/15/2024 | 9:42:01 AM | 3.1700 | 0 |
| 11/15/2024 | 8:00:22 AM | 3.1700 | 0 |
| 11/14/2024 | 9:42:43 PM | 3.2900 | 0 |
| 11/14/2024 | 7:42:32 PM | 3.3100 | 0 |
| 11/14/2024 | 5:42:13 PM | 3.3400 | 0 |
| 11/14/2024 | 3:41:53 PM | 3.2400 | 0 |
All quotes in EUR
