| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:41:07 AM | 3.4400 | 0 |
| 2024-10-10 | 9:40:57 AM | 3.4300 | 0 |
| 2024-10-10 | 8:01:08 AM | 3.4200 | 0 |
| 2024-10-09 | 9:40:04 PM | 3.4600 | 0 |
| 2024-10-09 | 7:40:32 PM | 3.4800 | 0 |
| 2024-10-09 | 5:40:37 PM | 3.4900 | 0 |
| 2024-10-09 | 3:41:25 PM | 3.4800 | 0 |
| 2024-10-09 | 1:41:19 PM | 3.3900 | 0 |
| 2024-10-09 | 11:41:38 AM | 3.3900 | 0 |
| 2024-10-09 | 9:41:34 AM | 3.3800 | 0 |
| 2024-10-09 | 8:02:21 AM | 3.3700 | 0 |
| 2024-10-08 | 9:41:59 PM | 3.4700 | 0 |
| 2024-10-08 | 7:42:19 PM | 3.4100 | 0 |