| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:41:38 PM | 3.2800 | 0 |
| 2024-11-14 | 11:40:51 AM | 3.2000 | 0 |
| 2024-11-14 | 9:40:17 AM | 3.1700 | 0 |
| 2024-11-14 | 8:00:19 AM | 3.1500 | 0 |
| 2024-11-13 | 9:41:05 PM | 3.1900 | 0 |
| 2024-11-13 | 7:41:57 PM | 3.2000 | 0 |
| 2024-11-13 | 5:40:41 PM | 3.2100 | 0 |
| 2024-11-13 | 3:40:15 PM | 3.2400 | 0 |
| 2024-11-13 | 1:40:38 PM | 3.1700 | 0 |
| 2024-11-13 | 11:40:20 AM | 3.1800 | 0 |
| 2024-11-13 | 9:42:23 AM | 3.1800 | 0 |
| 2024-11-13 | 8:00:26 AM | 3.0500 | 0 |