UC TUR.WAR.OP.END. MMM/ DE000HD4SWK4 /
| 16/08/2024 21:42:24 | Chg. -0.0200 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.3300EUR | -0.60% | - Turnover: - |
3.3400Bid Size: 20,000 | 3.3500Ask Size: 20,000 | 3.3700 | 3.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:42:24 | 3.3300 | 0 |
| 16/08/2024 | 19:41:10 | 3.3400 | 0 |
| 16/08/2024 | 17:40:17 | 3.3100 | 0 |
| 16/08/2024 | 15:41:31 | 3.3200 | 0 |
| 16/08/2024 | 13:41:49 | 3.3700 | 0 |
| 16/08/2024 | 11:42:06 | 3.3700 | 0 |
| 16/08/2024 | 09:40:57 | 3.3500 | 0 |
| 16/08/2024 | 08:00:54 | 3.3400 | 0 |
| 15/08/2024 | 21:40:29 | 3.3500 | 0 |
| 15/08/2024 | 19:40:21 | 3.3100 | 0 |
| 15/08/2024 | 17:40:43 | 3.3500 | 0 |
| 15/08/2024 | 15:40:24 | 3.3400 | 0 |
| 15/08/2024 | 13:40:09 | 3.2600 | 0 |
All quotes in EUR
