| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:40:17 AM | 3.2600 | 0 |
| 8/15/2024 | 9:40:58 AM | 3.2500 | 0 |
| 8/15/2024 | 8:00:41 AM | 3.2400 | 0 |
| 8/14/2024 | 9:42:27 PM | 3.2700 | 0 |
| 8/14/2024 | 7:42:26 PM | 3.2400 | 0 |
| 8/14/2024 | 5:42:24 PM | 3.2300 | 0 |
| 8/14/2024 | 3:41:40 PM | 3.2700 | 0 |
| 8/14/2024 | 1:41:49 PM | 3.1600 | 0 |
| 8/14/2024 | 11:41:06 AM | 3.1800 | 0 |
| 8/14/2024 | 9:41:17 AM | 3.1800 | 0 |
| 8/14/2024 | 8:01:40 AM | 3.1700 | 0 |
| 8/13/2024 | 9:40:29 PM | 3.1600 | 0 |
| 8/13/2024 | 7:40:35 PM | 3.1400 | 0 |