UC TUR.WAR.OP.END. MMM/ DE000HD4SWK4 /
| 17/07/2024 19:42:14 | Chg. +0.1100 | Volume | Bid21:30:00 | Ask21:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | +8.73% | - Turnover: - |
1.3800Bid Size: 70,000 | 1.3900Ask Size: 70,000 | 1.3700 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:42:14 | 1.3700 | 0 |
| 17/07/2024 | 17:42:13 | 1.3700 | 0 |
| 17/07/2024 | 15:41:37 | 1.2400 | 0 |
| 17/07/2024 | 13:42:19 | 1.2200 | 0 |
| 17/07/2024 | 11:41:19 | 1.2600 | 0 |
| 17/07/2024 | 09:41:38 | 1.2600 | 0 |
| 17/07/2024 | 08:00:21 | 1.2600 | 0 |
| 16/07/2024 | 21:41:09 | 1.2600 | 0 |
| 16/07/2024 | 19:41:01 | 1.2400 | 0 |
| 16/07/2024 | 17:40:55 | 1.2400 | 0 |
| 16/07/2024 | 15:40:34 | 1.2000 | 0 |
| 16/07/2024 | 13:40:51 | 1.2400 | 0 |
| 16/07/2024 | 11:41:20 | 1.2500 | 0 |
All quotes in EUR
