UC TUR.WAR.OP.END. MMM/ DE000HD4SWK4 /
| 13/11/2024 19:40:59 | Chg. +0.1500 | Volume | Bid19:48:14 | Ask19:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +4.16% | - Turnover: - |
3.7600Bid Size: 80,000 | 3.7700Ask Size: 80,000 | 3.8000 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:40:59 | 3.7600 | 0 |
| 13/11/2024 | 17:40:18 | 3.7700 | 0 |
| 13/11/2024 | 15:40:35 | 3.8000 | 0 |
| 13/11/2024 | 13:40:41 | 3.7200 | 0 |
| 13/11/2024 | 11:41:19 | 3.7300 | 0 |
| 13/11/2024 | 09:42:34 | 3.7300 | 0 |
| 13/11/2024 | 08:02:42 | 3.6100 | 0 |
| 12/11/2024 | 21:41:09 | 3.6100 | 0 |
| 12/11/2024 | 19:40:56 | 3.5300 | 0 |
| 12/11/2024 | 17:40:33 | 3.5400 | 0 |
| 12/11/2024 | 15:40:55 | 3.8300 | 0 |
| 12/11/2024 | 13:41:57 | 3.8400 | 0 |
| 12/11/2024 | 11:40:01 | 3.8200 | 0 |
All quotes in EUR
