UC TUR.WAR.OP.END. MMM/ DE000HD4SWD9 /
| 13/11/2024 17:40:18 | Chg. +0.1600 | Volume | Bid19:25:49 | Ask19:25:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.0600EUR | +3.27% | - Turnover: - |
5.0500Bid Size: 80,000 | 5.0600Ask Size: 80,000 | 5.1200 | 4.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:40:18 | 5.0600 | 0 |
| 13/11/2024 | 15:41:34 | 5.1200 | 0 |
| 13/11/2024 | 13:41:55 | 5.0100 | 0 |
| 13/11/2024 | 11:41:46 | 5.0200 | 0 |
| 13/11/2024 | 09:41:38 | 5.0200 | 0 |
| 13/11/2024 | 08:01:49 | 4.8900 | 0 |
| 12/11/2024 | 21:42:24 | 4.9000 | 0 |
| 12/11/2024 | 19:40:59 | 4.8200 | 0 |
| 12/11/2024 | 17:41:33 | 4.8300 | 0 |
| 12/11/2024 | 15:42:28 | 5.1000 | 0 |
| 12/11/2024 | 13:41:00 | 5.1300 | 0 |
| 12/11/2024 | 11:40:26 | 5.1100 | 0 |
| 12/11/2024 | 09:40:41 | 5.1300 | 0 |
All quotes in EUR
