| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:41:11 PM | 5.240 | 0 |
| 10/8/2024 | 7:40:42 PM | 5.180 | 0 |
| 10/8/2024 | 5:41:18 PM | 5.190 | 0 |
| 10/8/2024 | 3:41:15 PM | 5.140 | 0 |
| 10/8/2024 | 1:41:35 PM | 5.150 | 0 |
| 10/8/2024 | 11:42:18 AM | 5.150 | 0 |
| 10/8/2024 | 9:42:23 AM | 5.160 | 0 |
| 10/8/2024 | 8:00:48 AM | 5.160 | 0 |
| 10/7/2024 | 9:40:22 PM | 5.200 | 0 |
| 10/7/2024 | 7:40:11 PM | 5.240 | 0 |
| 10/7/2024 | 5:40:23 PM | 5.240 | 0 |
| 10/7/2024 | 3:40:35 PM | 5.210 | 0 |
| 10/7/2024 | 1:40:42 PM | 5.160 | 0 |