UC TUR.WAR.OP.END. ME9/ DE000HD3CDW5 /
| 29/08/2024 09:45:22 | Chg. +0.0700 | Volume | Bid11:02:45 | Ask11:02:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | +2.01% | - Turnover: - |
3.6900Bid Size: 20,000 | 3.7100Ask Size: 20,000 | 3.5500 | 3.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:45:22 | 3.5500 | 0 |
| 29/08/2024 | 09:01:55 | 3.4800 | 0 |
| 28/08/2024 | 21:46:33 | 3.4800 | 0 |
| 28/08/2024 | 19:46:37 | 3.4800 | 0 |
| 28/08/2024 | 17:45:59 | 3.4900 | 0 |
| 28/08/2024 | 15:46:12 | 3.5100 | 0 |
| 28/08/2024 | 13:45:09 | 3.5200 | 0 |
| 28/08/2024 | 11:45:22 | 3.5200 | 0 |
| 28/08/2024 | 09:45:25 | 3.5000 | 0 |
| 28/08/2024 | 09:01:05 | 3.5000 | 0 |
| 27/08/2024 | 21:46:11 | 3.5200 | 0 |
| 27/08/2024 | 19:45:24 | 3.5200 | 0 |
| 27/08/2024 | 17:45:06 | 3.5000 | 0 |
All quotes in EUR
