| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 11:45:24 | 3,3600 | 0 |
| 2024. 10. 03. | 9:45:38 | 3,3000 | 0 |
| 2024. 10. 03. | 9:00:37 | 3,3400 | 0 |
| 2024. 10. 02. | 21:47:03 | 3,4300 | 0 |
| 2024. 10. 02. | 19:47:04 | 3,4300 | 0 |
| 2024. 10. 02. | 17:46:23 | 3,4300 | 0 |
| 2024. 10. 02. | 15:45:45 | 3,3600 | 0 |
| 2024. 10. 02. | 13:46:10 | 3,3900 | 0 |
| 2024. 10. 02. | 11:47:05 | 3,4500 | 0 |
| 2024. 10. 02. | 9:46:39 | 3,4500 | 0 |
| 2024. 10. 02. | 9:00:44 | 3,4700 | 0 |
| 2024. 10. 01. | 21:46:39 | 3,5100 | 0 |
| 2024. 10. 01. | 19:47:01 | 3,5100 | 0 |