| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:59 PM | 3.3300 | 0 |
| 2024-07-23 | 3:45:32 PM | 3.3300 | 0 |
| 2024-07-23 | 1:45:05 PM | 3.3400 | 0 |
| 2024-07-23 | 11:45:17 AM | 3.3100 | 0 |
| 2024-07-23 | 9:45:19 AM | 3.2300 | 0 |
| 2024-07-23 | 9:01:01 AM | 3.1400 | 0 |
| 2024-07-22 | 9:45:04 PM | 3.1400 | 0 |
| 2024-07-22 | 7:45:09 PM | 3.1400 | 0 |
| 2024-07-22 | 5:45:36 PM | 3.1400 | 0 |
| 2024-07-22 | 3:45:04 PM | 3.1900 | 0 |
| 2024-07-22 | 1:45:53 PM | 3.1100 | 0 |
| 2024-07-22 | 11:47:12 AM | 3.0800 | 0 |
| 2024-07-22 | 9:47:11 AM | 3.0200 | 0 |