UC TUR.WAR.OP.END. ME9/ DE000HD3CDW5 /
| 04.10.2024 21:47:10 | Diff. +0.2600 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.4800EUR | +8.07% | - Umsatz: - |
3.4600Geld Vol: 1'000 | 3.7300Brief Vol: 1'000 | 3.4800 | 3.1500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:47:10 | 3.4800 | 0 |
| 04.10.2024 | 19:47:09 | 3.4800 | 0 |
| 04.10.2024 | 17:46:47 | 3.4600 | 0 |
| 04.10.2024 | 15:46:35 | 3.4600 | 0 |
| 04.10.2024 | 13:46:17 | 3.3500 | 0 |
| 04.10.2024 | 11:45:52 | 3.3500 | 0 |
| 04.10.2024 | 09:46:04 | 3.3500 | 0 |
| 04.10.2024 | 09:01:01 | 3.1500 | 0 |
| 03.10.2024 | 21:45:42 | 3.2200 | 0 |
| 03.10.2024 | 19:46:28 | 3.2300 | 0 |
| 03.10.2024 | 17:46:31 | 3.2400 | 0 |
| 03.10.2024 | 15:46:03 | 3.2400 | 0 |
| 03.10.2024 | 13:45:09 | 3.3600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
