UC TUR.WAR.OP.END. ME9/ DE000HD19DG5 /
| 06/09/2024 21:45:53 | Chg. -0.1300 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | -3.35% | - Turnover: - |
3.6600Bid Size: 1,000 | 3.9300Ask Size: 1,000 | 3.9400 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:53 | 3.7500 | 0 |
| 06/09/2024 | 19:45:25 | 3.7600 | 0 |
| 06/09/2024 | 17:45:30 | 3.7600 | 0 |
| 06/09/2024 | 15:45:34 | 3.9400 | 0 |
| 06/09/2024 | 13:45:56 | 3.8700 | 0 |
| 06/09/2024 | 11:45:24 | 3.8000 | 0 |
| 06/09/2024 | 09:45:16 | 3.7600 | 0 |
| 06/09/2024 | 09:01:42 | 3.7600 | 0 |
| 05/09/2024 | 21:45:40 | 3.8800 | 0 |
| 05/09/2024 | 19:45:15 | 3.8900 | 0 |
| 05/09/2024 | 17:45:52 | 3.8900 | 0 |
| 05/09/2024 | 15:46:12 | 3.9400 | 0 |
| 05/09/2024 | 13:46:23 | 3.9500 | 0 |
All quotes in EUR
