UC TUR.WAR.OP.END. ME9/ DE000HD19DG5 /
| 31/07/2024 21:45:16 | Chg. +0.0100 | Volume | Bid21:52:23 | Ask21:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | +0.26% | - Turnover: - |
3.8500Bid Size: 1,000 | 3.9100Ask Size: 1,000 | 3.9400 | 3.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:16 | 3.8900 | 0 |
| 31/07/2024 | 19:45:43 | 3.8800 | 0 |
| 31/07/2024 | 17:46:11 | 3.8800 | 0 |
| 31/07/2024 | 15:46:22 | 3.8100 | 0 |
| 31/07/2024 | 13:46:27 | 3.8600 | 0 |
| 31/07/2024 | 11:47:01 | 3.8600 | 0 |
| 31/07/2024 | 09:47:12 | 3.9400 | 0 |
| 31/07/2024 | 09:01:17 | 3.8800 | 0 |
| 30/07/2024 | 21:47:15 | 3.8800 | 0 |
| 30/07/2024 | 19:46:44 | 3.8800 | 0 |
| 30/07/2024 | 17:47:04 | 3.8900 | 0 |
| 30/07/2024 | 15:46:32 | 3.9000 | 0 |
| 30/07/2024 | 13:46:17 | 3.8800 | 0 |
All quotes in EUR
