UC TUR.WAR.OP.END. ME9/ DE000HD18EV4 /
| 10/07/2024 19:46:24 | Chg. +0.1400 | Volume | Bid21:32:21 | Ask21:32:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.2800EUR | +3.38% | - Turnover: - |
4.2800Bid Size: 1,000 | 4.3400Ask Size: 1,000 | 4.2800 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:46:24 | 4.2800 | 0 |
| 10/07/2024 | 17:46:23 | 4.2500 | 0 |
| 10/07/2024 | 15:45:28 | 4.2300 | 0 |
| 10/07/2024 | 13:45:22 | 4.2300 | 0 |
| 10/07/2024 | 11:45:16 | 4.1900 | 0 |
| 10/07/2024 | 09:45:13 | 4.1300 | 0 |
| 10/07/2024 | 09:00:38 | 4.1400 | 0 |
| 09/07/2024 | 21:45:37 | 4.1400 | 0 |
| 09/07/2024 | 19:45:10 | 4.1400 | 0 |
| 09/07/2024 | 17:45:43 | 4.1400 | 0 |
| 09/07/2024 | 15:45:31 | 4.1400 | 0 |
| 09/07/2024 | 13:45:30 | 4.1500 | 0 |
| 09/07/2024 | 11:45:43 | 4.1500 | 0 |
All quotes in EUR
